LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 20.8 20.8 20.28 20.32 2.04 Million
21 Sep, 2005 21.0 21.05 20.69 20.7 709.2 Thousand
20 Sep, 2005 21.0 21.49 20.93 20.95 1.75 Million
19 Sep, 2005 20.7 21.03 20.7 20.88 1.17 Million
16 Sep, 2005 20.4 20.64 20.23 20.54 4.58 Million
15 Sep, 2005 20.5 21.2 20.22 20.3 6.55 Million
14 Sep, 2005 22.35 22.45 22.22 22.29 813.1 Thousand
13 Sep, 2005 23.0 23.0 22.41 22.42 1.31 Million
12 Sep, 2005 23.7 23.77 23.13 23.26 1.12 Million
09 Sep, 2005 23.75 23.91 23.53 23.85 404.1 Thousand