LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2005 21.25 21.28 20.4 20.75 1.36 Million
05 Oct, 2005 21.08 21.3 21.02 21.2 1.53 Million
04 Oct, 2005 20.43 21.0 20.43 21.0 1.35 Million
03 Oct, 2005 20.31 20.6 20.31 20.46 727.6 Thousand
30 Sep, 2005 20.9 20.9 20.56 20.56 455.1 Thousand
29 Sep, 2005 20.71 20.94 20.53 20.92 612.3 Thousand
28 Sep, 2005 20.74 20.82 20.53 20.8 459.9 Thousand
27 Sep, 2005 20.35 20.6 20.35 20.57 1.11 Million
26 Sep, 2005 20.16 20.48 20.16 20.2 508.4 Thousand
23 Sep, 2005 20.2 20.2 19.84 20.04 1.34 Million