LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 19.7 20.41 19.66 20.2 2.85 Million
02 Nov, 2005 19.17 19.55 19.05 19.45 1.47 Million
01 Nov, 2005 18.97 19.3 18.83 19.18 403.4 Thousand
31 Oct, 2005 18.57 19.09 18.57 19.01 1.19 Million
28 Oct, 2005 18.1 18.44 18.01 18.35 438.3 Thousand
27 Oct, 2005 18.51 18.51 18.2 18.35 463.5 Thousand
26 Oct, 2005 18.95 18.95 18.56 18.61 761.5 Thousand
25 Oct, 2005 19.02 19.31 18.86 18.96 849.1 Thousand
24 Oct, 2005 18.77 19.06 18.75 19.02 659.1 Thousand
21 Oct, 2005 18.75 18.83 18.57 18.8 848.3 Thousand