LG Display Co Ltd (LPL)

USD 3.83

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 22.41 22.49 21.69 22.07 2.02 Million
02 Dec, 2005 22.74 22.75 22.38 22.47 745.2 Thousand
01 Dec, 2005 22.48 23.01 22.47 22.67 2.49 Million
30 Nov, 2005 21.7 22.16 21.7 22.11 2.13 Million
29 Nov, 2005 21.68 21.76 21.49 21.52 1 Million
28 Nov, 2005 21.5 21.85 21.49 21.76 1.79 Million
25 Nov, 2005 20.75 20.75 20.47 20.47 1.84 Million
23 Nov, 2005 19.99 20.08 19.93 19.97 1.28 Million
22 Nov, 2005 20.05 20.05 19.67 19.74 741.7 Thousand
21 Nov, 2005 20.16 20.24 20.04 20.18 523.8 Thousand