LG Display Co Ltd (LPL)

USD 3.78

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 20.9 20.91 20.21 20.35 2.84 Million
04 Jan, 2006 21.5 21.52 21.1 21.1 1.52 Million
03 Jan, 2006 21.5 21.8 21.41 21.68 1.46 Million
30 Dec, 2005 21.53 21.59 21.32 21.46 300.1 Thousand
29 Dec, 2005 21.01 21.55 21.01 21.4 1.39 Million
28 Dec, 2005 21.0 21.11 20.91 21.01 511.6 Thousand
27 Dec, 2005 21.35 21.37 20.87 20.9 642.7 Thousand
23 Dec, 2005 20.43 21.44 20.43 21.19 1.22 Million
22 Dec, 2005 20.69 20.89 20.6 20.82 883.7 Thousand
21 Dec, 2005 20.41 20.8 20.41 20.74 762.7 Thousand