LG Display Co Ltd (LPL)

USD 3.93

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 22.21 22.42 22.2 22.32 308.3 Thousand
03 Feb, 2006 21.8 22.09 21.75 22.0 710 Thousand
02 Feb, 2006 22.74 22.74 22.15 22.24 779.1 Thousand
01 Feb, 2006 22.47 23.09 22.47 22.95 655.9 Thousand
31 Jan, 2006 23.0 23.01 22.44 22.85 1.36 Million
30 Jan, 2006 22.62 23.52 22.62 23.39 477.3 Thousand
27 Jan, 2006 22.5 23.85 22.5 23.54 1.76 Million
26 Jan, 2006 21.75 22.67 21.68 22.58 1.25 Million
25 Jan, 2006 21.79 21.9 21.51 21.62 1.01 Million
24 Jan, 2006 21.15 21.4 21.15 21.34 1.04 Million