LG Display Co Ltd (LPL)

USD 3.93

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 20.95 21.0 20.61 20.87 1.18 Million
20 Jan, 2006 20.8 20.83 19.94 20.01 1.43 Million
19 Jan, 2006 20.72 21.23 20.72 21.05 1.08 Million
18 Jan, 2006 20.66 20.89 20.26 20.71 1.71 Million
17 Jan, 2006 20.85 20.96 20.73 20.74 1.23 Million
13 Jan, 2006 20.2 20.64 20.19 20.6 1.66 Million
12 Jan, 2006 20.8 20.8 19.46 19.77 6.58 Million
11 Jan, 2006 21.2 21.97 21.08 21.78 1.74 Million
10 Jan, 2006 21.01 21.08 20.86 21.0 1.21 Million
09 Jan, 2006 21.47 21.49 21.15 21.4 895.1 Thousand