LG Display Co Ltd (LPL)

USD 3.93

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 23.88 24.0 23.36 23.5 853.1 Thousand
17 Feb, 2006 23.71 24.0 23.71 23.78 347.1 Thousand
16 Feb, 2006 23.87 24.49 23.6 24.4 1 Million
15 Feb, 2006 23.57 23.64 23.33 23.41 617.3 Thousand
14 Feb, 2006 23.28 23.67 23.12 23.42 451.8 Thousand
13 Feb, 2006 23.29 23.29 22.89 22.96 445.9 Thousand
10 Feb, 2006 23.47 23.48 23.01 23.3 954.3 Thousand
09 Feb, 2006 23.54 23.55 23.04 23.04 650.7 Thousand
08 Feb, 2006 22.78 24.0 22.78 23.67 1.73 Million
07 Feb, 2006 22.33 22.33 22.1 22.15 664.8 Thousand