LG Display Co Ltd (LPL)

USD 3.93

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 22.94 22.95 21.81 21.82 2.26 Million
06 Mar, 2006 23.3 23.45 22.74 22.89 1.38 Million
03 Mar, 2006 23.02 23.05 22.84 22.85 682.8 Thousand
02 Mar, 2006 23.35 23.63 23.32 23.44 1.56 Million
01 Mar, 2006 22.53 22.99 22.35 22.84 1.43 Million
28 Feb, 2006 22.86 22.86 22.11 22.18 462.1 Thousand
27 Feb, 2006 22.83 22.93 22.77 22.85 725.1 Thousand
24 Feb, 2006 22.99 23.1 22.95 22.98 375.5 Thousand
23 Feb, 2006 23.1 23.1 22.89 22.89 889 Thousand
22 Feb, 2006 23.25 23.25 22.96 23.1 1.01 Million