LG Display Co Ltd (LPL)

USD 3.88

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 20.43 21.44 20.43 21.19 1.22 Million
22 Dec, 2005 20.69 20.89 20.6 20.82 883.7 Thousand
21 Dec, 2005 20.41 20.8 20.41 20.74 762.7 Thousand
20 Dec, 2005 20.43 20.47 20.2 20.31 309.1 Thousand
19 Dec, 2005 20.47 20.65 20.18 20.21 633 Thousand
16 Dec, 2005 20.58 20.59 20.46 20.47 518 Thousand
15 Dec, 2005 20.41 20.64 20.41 20.49 776.7 Thousand
14 Dec, 2005 21.0 21.0 20.19 20.5 3.15 Million
13 Dec, 2005 21.35 21.59 21.27 21.38 820.3 Thousand
12 Dec, 2005 21.27 21.6 21.24 21.35 525.2 Thousand