LG Display Co Ltd (LPL)

USD 3.83

(-0.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 20.31 20.33 20.12 20.25 876.5 Thousand
17 Nov, 2005 20.35 20.35 20.1 20.3 1.04 Million
16 Nov, 2005 20.21 20.29 20.11 20.15 491 Thousand
15 Nov, 2005 20.56 20.63 20.14 20.21 736 Thousand
14 Nov, 2005 20.7 20.76 20.53 20.56 448 Thousand
11 Nov, 2005 20.45 20.89 20.45 20.78 405.5 Thousand
10 Nov, 2005 20.26 20.44 20.24 20.36 671.5 Thousand
09 Nov, 2005 20.15 20.57 20.12 20.51 640.7 Thousand
08 Nov, 2005 19.95 20.08 19.84 20.04 235.6 Thousand
07 Nov, 2005 19.92 20.15 19.83 20.05 538.6 Thousand