LG Display Co Ltd (LPL)

USD 3.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 18.1 18.44 18.01 18.35 438.3 Thousand
27 Oct, 2005 18.51 18.51 18.2 18.35 463.5 Thousand
26 Oct, 2005 18.95 18.95 18.56 18.61 761.5 Thousand
25 Oct, 2005 19.02 19.31 18.86 18.96 849.1 Thousand
24 Oct, 2005 18.77 19.06 18.75 19.02 659.1 Thousand
21 Oct, 2005 18.75 18.83 18.57 18.8 848.3 Thousand
20 Oct, 2005 18.45 18.49 18.25 18.34 692.6 Thousand
19 Oct, 2005 18.18 18.55 18.05 18.53 928.9 Thousand
18 Oct, 2005 18.77 18.78 18.46 18.47 1.79 Million
17 Oct, 2005 19.3 19.3 18.84 19.01 2.4 Million