LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 23.8 23.9 23.61 23.66 522.8 Thousand
07 Sep, 2005 24.15 24.15 23.89 23.99 878.7 Thousand
06 Sep, 2005 23.47 23.94 23.47 23.93 1.21 Million
02 Sep, 2005 23.41 23.48 23.2 23.3 1.72 Million
01 Sep, 2005 22.9 22.91 22.77 22.85 1.11 Million
31 Aug, 2005 22.7 22.76 22.61 22.75 867.6 Thousand
30 Aug, 2005 22.38 22.46 22.18 22.36 435.6 Thousand
29 Aug, 2005 22.5 22.5 22.14 22.38 989.9 Thousand
26 Aug, 2005 23.05 23.05 22.48 22.62 908.6 Thousand
25 Aug, 2005 23.11 23.25 23.06 23.25 484.4 Thousand