LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 23.85 24.15 23.65 23.75 796.9 Thousand
09 Aug, 2005 23.81 24.0 23.76 23.82 882 Thousand
08 Aug, 2005 23.7 23.85 23.5 23.54 787.9 Thousand
05 Aug, 2005 23.9 23.9 23.24 23.7 1.17 Million
04 Aug, 2005 24.75 24.81 23.8 24.11 2.18 Million
03 Aug, 2005 24.2 24.59 24.01 24.42 1.89 Million
02 Aug, 2005 24.0 24.18 23.91 24.13 3.62 Million
01 Aug, 2005 23.05 23.61 23.05 23.51 1.49 Million
29 Jul, 2005 22.85 23.02 22.83 23.02 1.59 Million
28 Jul, 2005 22.65 22.79 22.55 22.68 1.34 Million