LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2005 22.79 22.8 22.25 22.74 866.5 Thousand
26 Jul, 2005 22.85 23.0 22.71 22.89 1.8 Million
25 Jul, 2005 22.65 22.94 22.54 22.54 2.62 Million
22 Jul, 2005 22.75 22.77 22.15 22.38 2.65 Million
21 Jul, 2005 21.34 23.1 21.32 22.47 14.02 Million
20 Jul, 2005 21.44 21.5 21.0 21.32 1.58 Million
19 Jul, 2005 21.91 22.15 21.62 21.8 979.9 Thousand
18 Jul, 2005 22.2 22.2 21.57 21.9 490.7 Thousand
15 Jul, 2005 22.4 22.47 22.19 22.35 240.5 Thousand
14 Jul, 2005 22.35 22.43 22.13 22.25 270.9 Thousand