LG Display Co Ltd (LPL)

USD 3.83

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 22.72 23.37 22.72 23.35 474 Thousand
27 Jun, 2005 22.75 22.75 22.25 22.34 349.5 Thousand
24 Jun, 2005 22.71 22.8 22.1 22.4 546.2 Thousand
23 Jun, 2005 23.23 23.23 22.6 22.71 453.6 Thousand
22 Jun, 2005 23.45 23.65 23.27 23.62 369 Thousand
21 Jun, 2005 23.59 23.64 23.1 23.11 404.4 Thousand
20 Jun, 2005 24.4 24.41 24.07 24.08 351.3 Thousand
17 Jun, 2005 25.0 25.0 24.29 24.4 556.8 Thousand
16 Jun, 2005 24.65 25.16 24.65 24.78 375.9 Thousand
15 Jun, 2005 24.55 24.85 24.53 24.7 342.6 Thousand