LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 16.19 16.24 16.04 16.1 362.2 Thousand
21 Nov, 2006 16.5 16.5 16.24 16.34 491.5 Thousand
20 Nov, 2006 16.42 16.6 16.11 16.2 1 Million
17 Nov, 2006 16.16 16.28 16.03 16.12 753 Thousand
16 Nov, 2006 16.43 16.72 16.25 16.41 1.09 Million
15 Nov, 2006 16.77 16.97 16.77 16.93 623.1 Thousand
14 Nov, 2006 16.4 16.74 16.22 16.68 821.2 Thousand
13 Nov, 2006 16.01 16.1 15.96 16.04 420 Thousand
10 Nov, 2006 16.0 16.13 15.96 16.06 271.8 Thousand
09 Nov, 2006 16.28 16.3 16.03 16.04 936 Thousand