LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2006 16.1 16.21 16.01 16.18 567.3 Thousand
07 Nov, 2006 16.11 16.5 16.06 16.23 888 Thousand
06 Nov, 2006 15.68 15.85 15.65 15.85 538.9 Thousand
03 Nov, 2006 16.03 16.03 15.71 15.93 631 Thousand
02 Nov, 2006 16.01 16.03 15.92 16.03 785.1 Thousand
01 Nov, 2006 16.01 16.09 15.88 16.03 1.09 Million
31 Oct, 2006 15.8 15.94 15.65 15.92 1 Million
30 Oct, 2006 15.04 15.29 15.0 15.27 782.4 Thousand
27 Oct, 2006 14.97 15.09 14.85 14.89 1.01 Million
26 Oct, 2006 14.89 14.96 14.72 14.87 1.9 Million