LG Display Co Ltd (LPL)

USD 4.88

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 14.96 15.03 14.86 15.03 476 Thousand
20 Oct, 2006 15.1 15.19 14.92 14.96 2.17 Million
19 Oct, 2006 15.05 15.13 14.95 14.99 1.38 Million
18 Oct, 2006 15.33 15.44 15.15 15.25 683.9 Thousand
17 Oct, 2006 15.39 15.39 15.25 15.33 774 Thousand
16 Oct, 2006 15.41 15.5 15.31 15.48 1.2 Million
13 Oct, 2006 15.17 15.21 15.02 15.17 1.37 Million
12 Oct, 2006 15.08 15.22 14.92 15.22 1.82 Million
11 Oct, 2006 15.01 15.24 14.85 14.88 1.63 Million
10 Oct, 2006 15.75 15.76 15.1 15.12 3.4 Million