LG Display Co Ltd (LPL)

USD 4.08

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 17.15 17.24 16.78 16.9 2.14 Million
21 Sep, 2006 17.67 17.98 17.44 17.53 1.07 Million
20 Sep, 2006 17.85 18.09 17.74 17.87 1.75 Million
19 Sep, 2006 18.25 18.3 17.53 17.8 2.49 Million
18 Sep, 2006 18.95 19.02 18.85 18.94 609.8 Thousand
15 Sep, 2006 18.96 19.3 18.96 19.12 883.6 Thousand
14 Sep, 2006 18.9 18.93 18.73 18.93 527.4 Thousand
13 Sep, 2006 18.45 18.57 18.26 18.48 608.9 Thousand
12 Sep, 2006 17.94 18.39 17.86 18.3 1.68 Million
11 Sep, 2006 17.95 17.95 17.54 17.69 671.7 Thousand