LG Display Co Ltd (LPL)

USD 4.08

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 19.1 19.33 19.03 19.2 381.3 Thousand
21 Aug, 2006 19.24 19.24 18.82 19.03 1 Million
18 Aug, 2006 19.6 19.72 19.41 19.65 748.6 Thousand
17 Aug, 2006 19.4 19.68 19.34 19.57 886.3 Thousand
16 Aug, 2006 19.15 19.33 19.1 19.32 1.2 Million
15 Aug, 2006 18.55 19.26 18.5 19.2 804.6 Thousand
14 Aug, 2006 18.82 18.84 18.38 18.39 688.9 Thousand
11 Aug, 2006 18.45 18.62 18.27 18.57 541.2 Thousand
10 Aug, 2006 18.49 18.59 18.3 18.45 1.84 Million
09 Aug, 2006 18.31 18.61 18.3 18.31 570.6 Thousand