LG Display Co Ltd (LPL)

USD 4.05

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 17.2 17.29 17.04 17.26 1.09 Million
20 Jul, 2006 17.53 17.72 17.12 17.16 1.16 Million
19 Jul, 2006 16.74 17.54 16.72 17.33 1.34 Million
18 Jul, 2006 16.5 16.74 16.37 16.67 889.6 Thousand
17 Jul, 2006 16.39 16.5 16.27 16.37 861.5 Thousand
14 Jul, 2006 16.3 16.7 16.22 16.62 999.7 Thousand
13 Jul, 2006 16.37 16.58 16.26 16.34 765.9 Thousand
12 Jul, 2006 17.0 17.19 16.64 16.73 1.36 Million
11 Jul, 2006 16.25 16.93 16.16 16.78 1.73 Million
10 Jul, 2006 16.63 16.68 16.31 16.33 508.1 Thousand