LG Display Co Ltd (LPL)

USD 4.08

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2006 18.02 18.29 18.02 18.19 513.3 Thousand
07 Sep, 2006 18.26 18.31 17.95 17.98 1.29 Million
06 Sep, 2006 18.81 18.86 18.25 18.25 1.35 Million
05 Sep, 2006 19.5 19.5 19.01 19.18 748.6 Thousand
01 Sep, 2006 19.82 20.02 19.73 19.91 626.3 Thousand
31 Aug, 2006 19.8 20.05 19.73 19.87 1.38 Million
30 Aug, 2006 19.41 19.74 19.41 19.74 405.3 Thousand
29 Aug, 2006 19.24 19.45 19.05 19.4 312.1 Thousand
28 Aug, 2006 18.93 19.23 18.93 19.15 240.5 Thousand
25 Aug, 2006 18.75 18.95 18.7 18.86 285.9 Thousand