LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 15.41 15.41 15.15 15.23 729.5 Thousand
06 Dec, 2006 15.2 15.52 15.2 15.41 1.05 Million
05 Dec, 2006 15.28 15.48 15.17 15.3 642.4 Thousand
04 Dec, 2006 15.19 15.37 15.1 15.3 997 Thousand
01 Dec, 2006 15.63 15.63 15.17 15.4 369.6 Thousand
30 Nov, 2006 15.46 15.64 15.43 15.56 174.8 Thousand
29 Nov, 2006 15.45 15.53 15.34 15.52 605.9 Thousand
28 Nov, 2006 15.24 15.24 15.01 15.12 498.5 Thousand
27 Nov, 2006 15.4 15.52 14.97 15.0 1.07 Million
24 Nov, 2006 15.52 15.75 15.52 15.62 382.7 Thousand