LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2006 14.48 14.61 14.41 14.51 555.3 Thousand
20 Dec, 2006 14.86 15.0 14.85 14.91 607.2 Thousand
19 Dec, 2006 14.61 14.85 14.6 14.76 1.05 Million
18 Dec, 2006 14.42 14.77 14.42 14.49 1.39 Million
15 Dec, 2006 14.59 14.83 14.56 14.64 1.16 Million
14 Dec, 2006 14.34 14.59 14.32 14.59 1.7 Million
13 Dec, 2006 14.05 14.3 13.87 14.16 1.74 Million
12 Dec, 2006 14.0 14.13 13.73 14.06 2.84 Million
11 Dec, 2006 14.6 14.79 14.54 14.57 1.1 Million
08 Dec, 2006 14.99 15.02 14.88 14.92 1.09 Million