LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 15.05 15.69 15.05 15.6 1.68 Million
23 Jan, 2007 14.6 15.01 14.55 14.91 902 Thousand
22 Jan, 2007 14.58 14.69 14.49 14.51 615.2 Thousand
19 Jan, 2007 14.54 14.75 14.35 14.68 705.8 Thousand
18 Jan, 2007 14.74 14.77 14.47 14.53 706.6 Thousand
17 Jan, 2007 15.18 15.35 14.86 14.86 1.52 Million
16 Jan, 2007 15.4 15.83 15.37 15.65 721.3 Thousand
12 Jan, 2007 15.22 15.48 15.22 15.35 588.5 Thousand
11 Jan, 2007 15.16 15.28 15.07 15.16 755.5 Thousand
10 Jan, 2007 15.12 15.24 14.97 15.2 205.1 Thousand