LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 15.97 16.05 15.86 16.0 706.2 Thousand
06 Feb, 2007 15.81 16.16 15.71 15.97 1.85 Million
05 Feb, 2007 14.75 14.96 14.74 14.96 535.8 Thousand
02 Feb, 2007 14.65 14.65 14.44 14.48 350.1 Thousand
01 Feb, 2007 14.22 14.45 14.2 14.42 493.9 Thousand
31 Jan, 2007 14.1 14.17 13.83 14.01 1.07 Million
30 Jan, 2007 14.53 14.55 14.26 14.3 1.85 Million
29 Jan, 2007 14.8 14.87 14.7 14.82 549 Thousand
26 Jan, 2007 15.0 15.02 14.65 14.83 1.08 Million
25 Jan, 2007 15.35 15.6 15.19 15.21 578.9 Thousand