LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 16.61 16.74 16.53 16.59 465.5 Thousand
07 Mar, 2007 16.2 16.46 16.13 16.26 791.2 Thousand
06 Mar, 2007 16.1 16.29 16.02 16.26 3.39 Million
05 Mar, 2007 15.8 16.12 15.56 15.56 1.02 Million
02 Mar, 2007 16.0 16.08 15.81 15.9 754.9 Thousand
01 Mar, 2007 15.75 16.02 15.36 15.85 1.53 Million
28 Feb, 2007 16.16 16.5 16.05 16.15 1.41 Million
27 Feb, 2007 17.0 17.0 15.74 15.82 1.69 Million
26 Feb, 2007 17.05 17.18 16.73 16.99 1.87 Million
23 Feb, 2007 17.38 17.44 17.1 17.21 1.73 Million