LG Display Co Ltd (LPL)

USD 4.44

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2007 18.14 18.4 18.08 18.31 1.11 Million
04 Apr, 2007 17.9 18.0 17.81 17.92 291.1 Thousand
03 Apr, 2007 17.7 17.92 17.55 17.87 443.3 Thousand
02 Apr, 2007 17.56 17.99 17.56 17.71 1.06 Million
30 Mar, 2007 17.35 17.65 17.35 17.48 1.28 Million
29 Mar, 2007 17.33 17.43 16.97 17.12 1.08 Million
28 Mar, 2007 17.23 17.28 17.02 17.09 942.8 Thousand
27 Mar, 2007 17.4 17.41 17.12 17.22 638.5 Thousand
26 Mar, 2007 17.57 17.58 17.26 17.37 733.6 Thousand
23 Mar, 2007 17.85 17.86 17.41 17.61 1.42 Million