LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 19.65 19.99 19.5 19.95 1.53 Million
23 Apr, 2007 19.11 19.2 19.0 19.14 429.3 Thousand
20 Apr, 2007 18.81 18.98 18.7 18.98 1.02 Million
19 Apr, 2007 18.68 18.96 18.68 18.81 1.27 Million
18 Apr, 2007 18.89 19.08 18.75 18.93 1.15 Million
17 Apr, 2007 19.29 19.34 19.03 19.09 915.6 Thousand
16 Apr, 2007 19.43 19.57 19.31 19.45 538.2 Thousand
13 Apr, 2007 19.29 19.55 19.06 19.42 1.3 Million
12 Apr, 2007 18.91 19.34 18.9 19.31 1.37 Million
11 Apr, 2007 18.52 18.91 18.5 18.61 2.84 Million