LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 21.13 21.14 20.7 20.77 1.47 Million
21 May, 2007 21.13 21.29 20.6 21.22 1.49 Million
18 May, 2007 20.95 21.14 20.85 21.08 1.17 Million
17 May, 2007 21.0 21.01 20.73 20.87 326.5 Thousand
16 May, 2007 20.45 20.67 20.32 20.66 810.6 Thousand
15 May, 2007 20.58 20.87 20.48 20.56 640.4 Thousand
14 May, 2007 21.37 21.37 20.65 20.68 1.86 Million
11 May, 2007 21.48 21.59 21.34 21.45 964.6 Thousand
10 May, 2007 21.99 22.0 21.52 21.57 705.7 Thousand
09 May, 2007 22.11 22.29 22.01 22.24 639.9 Thousand