LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 23.8 24.08 23.55 23.55 599.3 Thousand
19 Jun, 2007 24.13 24.25 23.66 24.0 1.71 Million
18 Jun, 2007 24.03 24.23 23.7 23.72 1.87 Million
15 Jun, 2007 24.04 24.94 23.8 24.03 1.07 Million
14 Jun, 2007 23.99 23.99 23.75 23.78 1.07 Million
13 Jun, 2007 22.9 23.5 22.79 23.4 1.03 Million
12 Jun, 2007 22.83 22.88 22.38 22.7 596.6 Thousand
11 Jun, 2007 22.56 22.96 22.46 22.64 1.24 Million
08 Jun, 2007 21.32 21.9 21.32 21.81 632.4 Thousand
07 Jun, 2007 20.83 21.44 20.67 20.86 1.68 Million