LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 22.4 22.88 22.21 22.69 1.53 Million
18 Jul, 2007 22.6 22.6 21.68 22.07 1.84 Million
17 Jul, 2007 23.4 23.4 22.99 23.22 1.62 Million
16 Jul, 2007 23.42 23.42 23.12 23.24 926.7 Thousand
13 Jul, 2007 23.24 23.35 22.88 23.15 1.45 Million
12 Jul, 2007 22.92 23.48 22.76 23.38 1.84 Million
11 Jul, 2007 23.3 23.57 23.14 23.54 2.44 Million
10 Jul, 2007 23.95 24.0 23.27 23.62 1.76 Million
09 Jul, 2007 23.7 23.74 23.6 23.61 1.04 Million
06 Jul, 2007 23.77 23.82 23.6 23.74 2.89 Million