LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 22.56 22.71 22.27 22.43 485.59 Thousand
01 Aug, 2007 22.45 22.62 21.9 22.47 1.03 Million
31 Jul, 2007 23.41 23.45 23.05 23.11 814.6 Thousand
30 Jul, 2007 22.63 23.04 22.62 22.94 766.3 Thousand
27 Jul, 2007 22.28 22.43 21.79 22.06 822 Thousand
26 Jul, 2007 23.2 23.2 21.94 22.36 2.06 Million
25 Jul, 2007 23.4 23.49 22.71 23.04 1.35 Million
24 Jul, 2007 23.45 23.57 22.78 22.95 816.1 Thousand
23 Jul, 2007 23.84 24.05 23.7 23.85 946.2 Thousand
20 Jul, 2007 23.61 23.72 22.85 23.27 3.76 Million