LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 21.01 21.65 20.97 21.42 604.9 Thousand
29 Aug, 2007 20.45 20.93 20.31 20.83 526.3 Thousand
28 Aug, 2007 21.25 21.25 20.57 20.73 795 Thousand
27 Aug, 2007 21.82 21.84 21.57 21.57 278.8 Thousand
24 Aug, 2007 21.87 22.21 21.74 22.05 602.2 Thousand
23 Aug, 2007 22.44 22.68 22.1 22.68 498.5 Thousand
22 Aug, 2007 21.95 22.55 21.9 22.39 1.09 Million
21 Aug, 2007 21.7 22.03 21.56 21.65 656.6 Thousand
20 Aug, 2007 22.15 22.19 21.67 21.91 1.03 Million
17 Aug, 2007 21.96 22.5 21.53 21.86 1.9 Million