LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 22.56 22.7 20.94 21.49 2.57 Million
15 Aug, 2007 24.16 24.24 23.36 23.56 1.16 Million
14 Aug, 2007 24.97 25.05 24.22 24.27 1.03 Million
13 Aug, 2007 24.92 25.24 24.83 25.14 1.24 Million
10 Aug, 2007 24.2 24.63 23.73 24.37 2.02 Million
09 Aug, 2007 24.23 24.24 23.57 23.98 1.79 Million
08 Aug, 2007 23.57 24.37 23.57 24.07 1.37 Million
07 Aug, 2007 23.77 23.8 23.2 23.42 979 Thousand
06 Aug, 2007 23.5 23.84 23.11 23.8 1.71 Million
03 Aug, 2007 22.75 22.97 22.1 22.18 884.8 Thousand