USD 4.23
(-2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2007 | 22.56 | 22.7 | 20.94 | 21.49 | 2.57 Million |
15 Aug, 2007 | 24.16 | 24.24 | 23.36 | 23.56 | 1.16 Million |
14 Aug, 2007 | 24.97 | 25.05 | 24.22 | 24.27 | 1.03 Million |
13 Aug, 2007 | 24.92 | 25.24 | 24.83 | 25.14 | 1.24 Million |
10 Aug, 2007 | 24.2 | 24.63 | 23.73 | 24.37 | 2.02 Million |
09 Aug, 2007 | 24.23 | 24.24 | 23.57 | 23.98 | 1.79 Million |
08 Aug, 2007 | 23.57 | 24.37 | 23.57 | 24.07 | 1.37 Million |
07 Aug, 2007 | 23.77 | 23.8 | 23.2 | 23.42 | 979 Thousand |
06 Aug, 2007 | 23.5 | 23.84 | 23.11 | 23.8 | 1.71 Million |
03 Aug, 2007 | 22.75 | 22.97 | 22.1 | 22.18 | 884.8 Thousand |
LPX
LQPE
LRN
LOW
LPA
LPG