LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 23.41 23.44 23.2 23.25 1.11 Million
03 Jul, 2007 23.11 23.19 22.91 23.1 892.5 Thousand
02 Jul, 2007 22.9 23.09 22.85 23.09 935.6 Thousand
29 Jun, 2007 22.47 22.79 22.36 22.63 803.9 Thousand
28 Jun, 2007 21.89 22.71 21.89 22.47 841.36 Thousand
27 Jun, 2007 21.87 22.34 21.72 22.31 1.39 Million
26 Jun, 2007 23.03 23.08 22.61 22.69 994.59 Thousand
25 Jun, 2007 23.18 23.32 23.03 23.06 920.91 Thousand
22 Jun, 2007 23.23 23.45 23.07 23.2 1.08 Million
21 Jun, 2007 23.56 23.94 23.56 23.83 627.2 Thousand