LG Display Co Ltd (LPL)

USD 4.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 22.01 22.2 21.88 22.09 1.2 Million
07 May, 2007 21.26 21.6 21.26 21.52 929.03 Thousand
04 May, 2007 21.0 21.03 20.78 20.83 358.4 Thousand
03 May, 2007 21.07 21.1 20.82 20.92 576.8 Thousand
02 May, 2007 20.7 21.27 20.7 21.17 808.6 Thousand
01 May, 2007 20.22 20.46 19.96 20.4 1.61 Million
30 Apr, 2007 20.5 20.61 20.15 20.21 538.1 Thousand
27 Apr, 2007 20.65 20.85 20.61 20.75 637.7 Thousand
26 Apr, 2007 20.63 20.63 20.26 20.52 718.7 Thousand
25 Apr, 2007 20.0 20.15 19.92 19.94 1.06 Million