Dorian LPG Ltd (LPG)

USD 30.76

(4.95%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 38.46 39.64 37.88 39.48 865.1 Thousand
12 Dec, 2023 37.13 38.52 36.43 38.0 1.08 Million
11 Dec, 2023 38.71 38.73 37.15 37.55 1.31 Million
08 Dec, 2023 38.76 39.65 38.62 39.36 1.04 Million
07 Dec, 2023 42.25 42.31 37.42 38.69 2 Million
06 Dec, 2023 43.93 44.53 42.28 42.47 751.8 Thousand
05 Dec, 2023 44.25 45.06 44.0 44.04 629.8 Thousand
04 Dec, 2023 43.73 44.9 43.55 44.25 783.8 Thousand
01 Dec, 2023 42.38 43.98 42.2 43.74 766.4 Thousand
30 Nov, 2023 41.65 42.6 41.34 42.36 959 Thousand