Dorian LPG Ltd (LPG)

USD 30.37

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 37.03 37.88 37.03 37.37 466.9 Thousand
15 Nov, 2023 37.03 38.1 36.73 37.21 785 Thousand
14 Nov, 2023 37.5 37.58 36.18 37.0 885 Thousand
13 Nov, 2023 36.5 37.68 36.48 37.32 988.5 Thousand
10 Nov, 2023 35.5 36.46 35.13 36.19 712 Thousand
09 Nov, 2023 36.34 36.47 35.12 35.38 554.8 Thousand
08 Nov, 2023 36.8 36.86 35.43 35.8 865.5 Thousand
07 Nov, 2023 37.38 37.95 36.88 36.98 945.7 Thousand
06 Nov, 2023 38.0 38.15 36.83 37.72 1.38 Million
03 Nov, 2023 37.63 38.24 35.76 38.07 1.54 Million