USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 31.45 | 32.09 | 30.58 | 30.98 | 729.53 Thousand |
13 Oct, 2023 | 30.63 | 31.04 | 30.14 | 30.49 | 560.11 Thousand |
12 Oct, 2023 | 31.25 | 31.41 | 30.17 | 30.4 | 639.3 Thousand |
11 Oct, 2023 | 30.66 | 30.91 | 30.06 | 30.84 | 517.84 Thousand |
10 Oct, 2023 | 29.85 | 31.22 | 29.77 | 30.66 | 920.6 Thousand |
09 Oct, 2023 | 29.4 | 29.78 | 28.82 | 29.64 | 880.16 Thousand |
06 Oct, 2023 | 28.26 | 29.24 | 27.98 | 29.06 | 872.65 Thousand |
05 Oct, 2023 | 26.78 | 28.23 | 26.78 | 28.16 | 769.96 Thousand |
04 Oct, 2023 | 26.35 | 26.95 | 25.58 | 26.82 | 1.04 Million |
03 Oct, 2023 | 28.44 | 28.5 | 26.27 | 26.69 | 1.43 Million |
PWR
HODL
8462
CHWY
HBKRF
MLWEA