Dorian LPG Ltd. (LPG)

USD 22.01

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 30.66 30.91 30.06 30.84 517.84 Thousand
10 Oct, 2023 29.85 31.22 29.77 30.66 920.6 Thousand
09 Oct, 2023 29.4 29.78 28.82 29.64 880.16 Thousand
06 Oct, 2023 28.26 29.24 27.98 29.06 872.65 Thousand
05 Oct, 2023 26.78 28.23 26.78 28.16 769.96 Thousand
04 Oct, 2023 26.35 26.95 25.58 26.82 1.04 Million
03 Oct, 2023 28.44 28.5 26.27 26.69 1.43 Million
02 Oct, 2023 29.1 30.25 28.02 28.74 1.86 Million
29 Sep, 2023 29.3 29.37 28.43 28.73 889.17 Thousand
28 Sep, 2023 29.02 29.32 28.79 29.25 738.02 Thousand