USD 22.01
(2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 30.66 | 30.91 | 30.06 | 30.84 | 517.84 Thousand |
10 Oct, 2023 | 29.85 | 31.22 | 29.77 | 30.66 | 920.6 Thousand |
09 Oct, 2023 | 29.4 | 29.78 | 28.82 | 29.64 | 880.16 Thousand |
06 Oct, 2023 | 28.26 | 29.24 | 27.98 | 29.06 | 872.65 Thousand |
05 Oct, 2023 | 26.78 | 28.23 | 26.78 | 28.16 | 769.96 Thousand |
04 Oct, 2023 | 26.35 | 26.95 | 25.58 | 26.82 | 1.04 Million |
03 Oct, 2023 | 28.44 | 28.5 | 26.27 | 26.69 | 1.43 Million |
02 Oct, 2023 | 29.1 | 30.25 | 28.02 | 28.74 | 1.86 Million |
29 Sep, 2023 | 29.3 | 29.37 | 28.43 | 28.73 | 889.17 Thousand |
28 Sep, 2023 | 29.02 | 29.32 | 28.79 | 29.25 | 738.02 Thousand |
PWR
HODL
8462
CHWY
HBKRF
MLWEA