Dorian LPG Ltd (LPG)

USD 30.72

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 43.73 44.9 43.55 44.25 783.8 Thousand
01 Dec, 2023 42.38 43.98 42.2 43.74 766.4 Thousand
30 Nov, 2023 41.65 42.6 41.34 42.36 959 Thousand
29 Nov, 2023 42.22 42.4 40.19 41.65 1.33 Million
28 Nov, 2023 44.1 44.14 42.06 42.23 1.09 Million
27 Nov, 2023 44.2 44.33 43.29 44.14 935.2 Thousand
24 Nov, 2023 42.35 44.33 42.35 44.05 502.3 Thousand
22 Nov, 2023 41.86 42.31 41.11 42.3 820.2 Thousand
21 Nov, 2023 42.37 42.46 41.46 41.99 760.4 Thousand
20 Nov, 2023 39.4 43.12 39.4 42.72 1.66 Million