Dorian LPG Ltd (LPG)

USD 27.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 46.7 46.81 45.37 46.33 491.8 Thousand
22 Dec, 2023 45.91 47.19 45.72 46.44 550.2 Thousand
21 Dec, 2023 44.84 45.8 44.41 45.56 540.2 Thousand
20 Dec, 2023 44.11 45.86 44.0 44.54 1.02 Million
19 Dec, 2023 43.76 44.71 43.5 44.49 618 Thousand
18 Dec, 2023 43.49 44.54 42.5 43.63 930.7 Thousand
15 Dec, 2023 40.76 43.07 40.76 42.78 1.98 Million
14 Dec, 2023 39.67 41.02 38.87 40.68 1.05 Million
13 Dec, 2023 38.46 39.64 37.88 39.48 865.1 Thousand
12 Dec, 2023 37.13 38.52 36.43 38.0 1.08 Million