Dorian LPG Ltd (LPG)

USD 30.76

(4.95%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 42.38 43.3 41.69 42.53 982.4 Thousand
11 Jan, 2024 42.27 42.5 39.4 41.22 2.25 Million
10 Jan, 2024 46.25 46.34 43.5 44.06 1.13 Million
09 Jan, 2024 47.5 47.76 44.7 45.95 1.18 Million
08 Jan, 2024 47.08 47.54 45.05 47.44 1.14 Million
05 Jan, 2024 47.45 49.54 47.05 47.8 1.49 Million
04 Jan, 2024 46.65 49.32 46.5 46.85 1.33 Million
03 Jan, 2024 43.55 46.08 43.26 45.55 673.9 Thousand
02 Jan, 2024 44.52 45.25 42.84 43.76 661.8 Thousand
29 Dec, 2023 44.4 44.41 43.13 43.87 691.8 Thousand