Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 245.7 246.33 243.01 243.48 2.48 Million
15 Mar, 2024 244.23 247.25 243.61 244.73 5.69 Million
14 Mar, 2024 246.66 247.8 242.49 244.63 2.49 Million
13 Mar, 2024 244.24 248.55 244.24 247.41 2.23 Million
12 Mar, 2024 241.69 244.47 241.11 243.26 2.09 Million
11 Mar, 2024 241.32 242.16 238.92 240.96 2.05 Million
08 Mar, 2024 241.61 243.99 241.51 241.95 1.5 Million
07 Mar, 2024 242.13 244.15 241.42 241.72 1.79 Million
06 Mar, 2024 241.33 242.47 239.86 241.12 2.36 Million
05 Mar, 2024 241.76 243.03 240.11 240.82 2.51 Million