Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 244.22 245.29 242.03 242.1 2.32 Million
01 Mar, 2024 240.27 245.09 239.76 244.69 2.71 Million
29 Feb, 2024 238.97 241.39 238.55 240.67 3.1 Million
28 Feb, 2024 238.0 241.44 237.35 238.8 3.28 Million
27 Feb, 2024 232.43 239.49 230.02 235.39 5.07 Million
26 Feb, 2024 232.98 234.23 230.98 231.32 2.92 Million
23 Feb, 2024 231.45 233.09 231.16 232.56 2.11 Million
22 Feb, 2024 228.32 231.29 227.63 230.51 2.11 Million
21 Feb, 2024 225.71 228.1 225.03 227.79 1.7 Million
20 Feb, 2024 222.99 226.43 221.77 225.51 2.58 Million