Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 246.28 247.02 243.48 244.45 2.81 Million
01 Apr, 2024 253.35 255.32 248.52 249.28 2.36 Million
28 Mar, 2024 252.81 255.29 250.98 254.73 2.63 Million
27 Mar, 2024 252.37 253.36 251.24 253.33 2.35 Million
26 Mar, 2024 253.47 255.04 251.28 251.42 3.04 Million
25 Mar, 2024 258.72 259.46 253.73 254.0 2.02 Million
22 Mar, 2024 261.13 262.49 258.37 258.5 2.49 Million
21 Mar, 2024 252.96 261.34 252.95 261.0 3.41 Million
20 Mar, 2024 248.54 252.42 247.42 251.96 1.88 Million
19 Mar, 2024 244.5 248.2 244.47 248.02 2.4 Million