Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 230.0 231.28 227.69 227.99 2.43 Million
29 Apr, 2024 230.01 231.85 229.84 230.94 1.52 Million
26 Apr, 2024 229.97 233.24 229.72 229.87 2 Million
25 Apr, 2024 227.77 230.65 224.68 229.96 1.99 Million
24 Apr, 2024 232.2 232.37 228.83 230.29 1.48 Million
23 Apr, 2024 231.23 234.21 230.22 233.56 2.18 Million
22 Apr, 2024 231.73 233.04 229.56 231.23 1.87 Million
19 Apr, 2024 229.49 232.11 228.89 230.24 2.11 Million
18 Apr, 2024 229.87 232.29 227.55 228.79 1.99 Million
17 Apr, 2024 230.24 230.89 227.24 228.86 1.98 Million