Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 199.54 201.01 197.98 200.05 2.65 Million
27 Nov, 2023 198.38 200.94 197.85 199.82 2.34 Million
24 Nov, 2023 198.0 199.41 196.23 199.07 1.32 Million
22 Nov, 2023 198.49 199.7 196.71 198.48 3.23 Million
21 Nov, 2023 197.52 201.74 196.62 198.06 5.88 Million
20 Nov, 2023 203.5 205.0 203.09 204.44 3.17 Million
17 Nov, 2023 203.29 204.17 202.25 203.7 2.21 Million
16 Nov, 2023 203.93 205.69 200.85 202.28 2.7 Million
15 Nov, 2023 202.44 206.26 202.43 204.85 2.84 Million
14 Nov, 2023 203.45 204.79 199.22 202.24 4.23 Million