Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 232.86 235.15 229.86 231.58 2.76 Million
13 May, 2024 236.3 236.88 231.69 232.98 1.98 Million
10 May, 2024 235.77 237.34 234.43 235.03 1.33 Million
09 May, 2024 232.08 236.96 232.08 236.13 1.65 Million
08 May, 2024 229.58 233.01 229.0 232.07 1.68 Million
07 May, 2024 232.46 234.83 231.22 231.46 1.91 Million
06 May, 2024 234.83 234.95 231.19 231.7 1.71 Million
03 May, 2024 233.6 238.15 231.98 232.13 1.83 Million
02 May, 2024 230.13 230.23 226.38 229.58 1.67 Million
01 May, 2024 227.37 230.99 225.47 227.52 1.71 Million