Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 222.52 223.36 221.72 222.89 1.44 Million
26 Dec, 2023 222.9 223.7 222.63 222.82 1.65 Million
22 Dec, 2023 224.04 225.08 221.99 223.0 2.36 Million
21 Dec, 2023 223.79 224.44 222.23 223.55 2.64 Million
20 Dec, 2023 222.48 224.73 221.24 222.01 3.72 Million
19 Dec, 2023 224.63 226.33 224.51 225.42 3.1 Million
18 Dec, 2023 226.19 227.0 223.51 224.06 3.13 Million
15 Dec, 2023 225.32 227.0 223.77 225.59 9.58 Million
14 Dec, 2023 220.42 225.94 220.04 225.54 7.63 Million
13 Dec, 2023 208.77 215.56 206.08 215.45 5.17 Million