Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 221.82 226.99 221.82 225.02 3.6 Million
11 Jun, 2024 217.84 218.53 215.01 218.35 1.91 Million
10 Jun, 2024 216.45 218.39 216.1 218.1 1.85 Million
07 Jun, 2024 216.29 218.23 214.75 216.67 1.6 Million
06 Jun, 2024 219.23 220.2 217.99 218.45 2.03 Million
05 Jun, 2024 216.79 219.65 215.76 219.47 1.72 Million
04 Jun, 2024 215.3 218.33 215.11 216.53 2.29 Million
03 Jun, 2024 219.69 221.02 216.0 216.73 2.48 Million
31 May, 2024 216.5 221.42 216.03 221.29 4.59 Million
30 May, 2024 215.31 216.75 213.43 215.46 2.77 Million