Lowe's Companies, Inc. (LOW)

USD 227.19

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 220.12 220.86 218.14 220.16 1.86 Million
10 Jan, 2024 217.75 220.56 217.65 220.21 2.31 Million
09 Jan, 2024 215.39 217.53 215.33 217.01 2.02 Million
08 Jan, 2024 213.14 217.42 212.64 217.14 2.46 Million
05 Jan, 2024 210.62 214.33 210.42 212.51 2.57 Million
04 Jan, 2024 211.9 213.33 211.09 211.22 2.48 Million
03 Jan, 2024 216.37 216.9 212.13 212.27 3.28 Million
02 Jan, 2024 220.25 222.6 218.46 218.65 3.27 Million
29 Dec, 2023 222.94 223.98 220.94 222.55 2.63 Million
28 Dec, 2023 223.41 223.42 221.97 222.9 1.54 Million