Lowe's Companies Inc (LOW)

USD 246.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 219.55 220.32 218.08 219.8 2.65 Million
26 Jun, 2024 216.46 219.16 215.87 218.78 2.6 Million
25 Jun, 2024 226.8 227.06 216.98 217.25 3.89 Million
24 Jun, 2024 228.76 230.01 227.75 228.39 3.46 Million
21 Jun, 2024 227.68 230.1 226.55 228.59 3.62 Million
20 Jun, 2024 226.8 228.37 225.1 227.53 2.37 Million
18 Jun, 2024 227.51 229.2 226.95 227.77 2.07 Million
17 Jun, 2024 222.36 227.23 221.61 226.77 1.7 Million
14 Jun, 2024 224.81 225.75 221.42 223.35 1.93 Million
13 Jun, 2024 225.97 227.4 223.38 226.86 2.11 Million